SHELL PLC Turbo Long 22,50

BNP, NLBNPNL20AW2
1,133 18:30
-0,029 (-2,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,287 1,212 1,197
1,287 0 -0,048 -3,81%
04 jun 1,142 1,139 1,093
1,142 0 -0,073 -6,02%
05 jun 1,161 1,145 1,111
1,162 0 +0,006 +0,53%
06 jun 1,148 1,149 1,115
1,168 0 +0,004 +0,35%
07 jun 1,157 1,167 1,122
1,176 0 +0,018 +1,57%
10 jun 1,150 1,204 1,133
1,211 0 +0,037 +3,17%
11 jun 1,205 1,188 1,166
1,207 0 -0,016 -1,33%
12 jun 1,206 1,184 1,162
1,211 0 -0,004 -0,34%
13 jun 1,167 1,162 1,138
1,169 0 -0,022 -1,86%
14 jun 1,159 1,133 1,126
1,159 0 -0,029 -2,50%