SHELL PLC Turbo Long 22,90

BNP, NLBNPNL20L57
1,095 18:30
-0,029 (-2,58%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,249 1,174 1,160
1,249 0 -0,048 -3,93%
04 jun 1,105 1,101 1,059
1,105 0 -0,073 -6,22%
05 jun 1,120 1,108 1,074
1,125 0 +0,007 +0,64%
06 jun 1,110 1,111 1,077
1,131 0 +0,003 +0,27%
07 jun 1,119 1,129 1,085
1,138 0 +0,018 +1,62%
10 jun 1,113 1,167 1,094
1,174 0 +0,038 +3,37%
11 jun 1,168 1,150 1,129
1,169 0 -0,017 -1,46%
12 jun 1,168 1,146 1,124
1,173 0 -0,004 -0,35%
13 jun 1,128 1,124 1,100
1,130 0 -0,022 -1,92%
14 jun 1,120 1,095 1,089
1,120 0 -0,029 -2,58%