TKH Turbo Long 24,36

BNP, NLBNPNL23OZ0
3,485 18:30
-0,192 (-5,22%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,137 4,039 4,010
4,137 0 -0,017 -0,42%
04 jun 4,061 3,994 3,966
4,061 0 -0,045 -1,11%
05 jun 4,045 4,088 3,930
4,088 0 +0,094 +2,35%
06 jun 4,093 4,019 3,949
4,099 0 -0,069 -1,69%
07 jun 4,025 4,036 3,927
4,037 0 +0,017 +0,42%
10 jun 3,965 3,948 3,888
3,986 0 -0,088 -2,18%
11 jun 3,966 3,855 3,810
3,984 0 -0,093 -2,36%
12 jun 3,867 3,943 3,806
3,950 0 +0,088 +2,28%
13 jun 3,942 3,677 3,663
3,958 0 -0,266 -6,75%
14 jun 3,711 3,485 3,430
3,711 0 -0,192 -5,22%