SHELL PLC Turbo Long 23,00

BNP, NLBNPNL2E5I5
1,079 18:30
-0,030 (-2,71%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,233 1,158 1,143
1,233 0 -0,049 -4,06%
04 jun 1,090 1,085 1,040
1,090 0 -0,073 -6,30%
05 jun 1,108 1,092 1,057
1,109 0 +0,007 +0,65%
06 jun 1,094 1,095 1,061
1,115 0 +0,003 +0,27%
07 jun 1,103 1,113 1,069
1,122 0 +0,018 +1,64%
10 jun 1,097 1,151 1,078
1,158 0 +0,038 +3,41%
11 jun 1,152 1,134 1,112
1,153 0 -0,017 -1,48%
12 jun 1,152 1,130 1,109
1,157 0 -0,004 -0,35%
13 jun 1,115 1,109 1,085
1,116 0 -0,021 -1,86%
14 jun 1,104 1,079 1,072
1,104 0 -0,030 -2,71%