Proximus Turbo Long 5,10

BNP, NLBNPNL2GV54
2,575 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,625 2,625 2,590
2,660 0 +0,080 +3,14%
04 jun 2,615 2,770 2,615
2,820 0 +0,145 +5,52%
05 jun 2,800 2,820 2,780
3,010 0 +0,050 +1,81%
06 jun 2,850 2,870 2,760
2,870 0 +0,050 +1,77%
07 jun 2,880 2,740 2,680
2,900 0 -0,130 -4,53%
10 jun 2,690 2,730 2,610
2,740 0 -0,010 -0,36%
11 jun 2,750 2,505 2,440
2,750 0 -0,225 -8,24%
12 jun 2,480 2,565 2,480
2,600 0 +0,060 +2,40%
13 jun 2,470 2,545 2,450
2,570 0 -0,020 -0,78%
14 jun 2,595 2,445 2,390
2,595 0 -0,100 -3,93%
17 jun 2,475 2,575 2,440
2,575 0 +0,130 +5,32%