RELX Turbo Long 30,00

BNP, NLBNPNL2L6S3
14,210 18:30
-0,280 (-1,93%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,810 12,390 12,160
12,925 0 +0,150 +1,23%
04 jun 12,480 13,165 12,290
13,165 0 +0,775 +6,26%
05 jun 13,395 13,605 12,900
13,605 0 +0,440 +3,34%
06 jun 13,645 13,735 13,590
13,920 0 +0,130 +0,96%
07 jun 13,815 13,825 13,320
13,845 0 +0,090 +0,66%
10 jun 13,425 13,625 13,310
13,670 0 -0,200 -1,45%
11 jun 13,705 13,645 13,320
13,755 0 +0,020 +0,15%
12 jun 13,835 14,490 13,610
14,520 0 +0,845 +6,19%
13 jun 14,410 14,490 14,240
14,720 0 0,000 0,00%
14 jun 14,720 14,210 14,030
14,720 0 -0,280 -1,93%