BNP AIRFR TL 8.55

PSE:EC5NB.FR, NLBNPNL2OIJ5
1,682 18:30
-0,390 (-18,82%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,661 2,832 2,557
2,916 0 +0,340 +13,64%
04 jun 2,851 2,758 2,559
2,869 0 -0,074 -2,61%
05 jun 2,763 2,802 2,559
2,803 0 +0,044 +1,60%
06 jun 2,788 2,677 2,543
2,841 0 -0,125 -4,46%
07 jun 2,683 2,523 2,433
2,729 0 -0,154 -5,75%
10 jun 2,456 2,377 2,237
2,480 0 -0,146 -5,79%
11 jun 2,401 2,105 2,082
2,411 0 -0,272 -11,44%
12 jun 2,203 2,388 2,074
2,476 0 +0,283 +13,44%
13 jun 2,363 2,072 1,965
2,398 250 -0,316 -13,23%