Optimix Income Fund

AEX:OPTIN.NL, NL0000287084
+ Optimix Income Fund op mijn watchlist
31,230 10:00
-0,040 (-0,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 31,000 31,000 31,000
31,000 985 -0,070 -0,23%
03 mei 31,030 31,030 31,030
31,030 3.374 +0,030 +0,10%
06 mei 31,130 31,130 31,130
31,130 4.084 +0,100 +0,32%
07 mei 31,110 31,110 31,110
31,110 15.774 -0,020 -0,06%
08 mei 31,240 31,240 31,240
31,240 3.851 +0,130 +0,42%
09 mei 31,210 31,210 31,210
31,210 3.032 -0,030 -0,10%
10 mei 31,170 31,170 31,170
31,170 858 -0,040 -0,13%
13 mei 31,210 31,210 31,210
31,210 1 +0,040 +0,13%
14 mei 31,160 31,160 31,160
31,160 3.082 -0,050 -0,16%
15 mei 31,240 31,240 31,240
31,240 1.703 +0,080 +0,26%
16 mei 31,320 31,320 31,320
31,320 1 +0,080 +0,26%
17 mei 31,290 31,290 31,290
31,290 2.477 -0,030 -0,10%
20 mei 31,350 31,350 31,350
31,350 1 +0,060 +0,19%
21 mei 31,330 31,330 31,330
31,330 1 -0,020 -0,06%
22 mei 31,360 31,360 31,360
31,360 1 +0,030 +0,10%
23 mei 31,260 31,260 31,260
31,260 599 -0,100 -0,32%
24 mei 31,170 31,170 31,170
31,170 777 -0,090 -0,29%
27 mei 31,270 31,270 31,270
31,270 1.119 +0,100 +0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront