iShares EuroStoxx 50 UCITS ETF (Dist)

AEX:EUEA.NL, IE0008471009
+ iShares EuroStoxx 50 UCITS ETF (Dist) op mijn watchlist
51,750 17:26
-0,100 (-0,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 50,350 50,210 50,180
50,460 16.899 -0,280 -0,55%
03 mei 50,500 50,530 50,310
50,770 19.745 +0,320 +0,64%
06 mei 50,690 50,980 50,600
51,100 14.274 +0,450 +0,89%
07 mei 51,240 51,550 51,080
51,570 34.072 +0,570 +1,12%
08 mei 51,650 51,820 51,650
51,900 40.383 +0,270 +0,52%
09 mei 51,850 52,060 51,670
52,130 28.811 +0,240 +0,46%
10 mei 52,330 52,380 52,270
52,520 69.045 +0,320 +0,61%
13 mei 52,500 52,390 52,300
52,500 21.127 +0,010 +0,02%
14 mei 52,390 52,420 52,200
52,450 29.273 +0,030 +0,06%
15 mei 52,570 52,640 52,380
52,660 24.076 +0,220 +0,42%
16 mei 52,150 51,850 51,790
52,150 14.727 -0,790 -1,50%
17 mei 51,740 51,730 51,470
51,780 23.150 -0,120 -0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront