Optimix Emerging Markets Fund

AEX:OPEMF.NL, NL0000287126
60,300 10:00
+0,340 (+0,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 60,000 60,000 60,000
60,000 1 -0,110 -0,18%
04 jun 60,370 60,370 60,370
60,370 221 +0,370 +0,62%
05 jun 59,340 59,340 59,340
59,340 1.644 -1,030 -1,71%
06 jun 59,960 59,960 59,960
59,960 1 +0,620 +1,04%
07 jun 60,300 60,300 60,300
60,300 1 +0,340 +0,57%