iSh Gold (CH) CHFH

ZSE:CSGLDC.CH, CH0104136285
160,320 17:23
-4,160 (-2,53%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 161,080 162,260 161,080
162,260 275 -0,480 -0,29%
04 jun 162,800 160,780 160,780
162,800 904 -1,480 -0,91%
05 jun 161,740 163,240 161,740
163,340 788 +2,460 +1,53%
06 jun 164,400 164,480 163,760
164,780 67 +1,240 +0,76%
07 jun 164,960 160,320 160,000
165,000 175 -4,160 -2,53%