iSh Gold (CH) EURH

ZSE:CSGLDE-EUR.CH, CH0104136319
121,440 13:25
-1,240 (-1,01%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 121,400 121,280 121,280
121,400 13 -1,160 -0,95%
04 jun 0,000 121,100 0,000
0,000 0 -0,180 -0,15%
05 jun 0,000 122,220 0,000
0,000 0 +1,120 +0,92%
06 jun 122,680 122,680 122,680
122,680 31 +0,460 +0,38%
07 jun 123,740 121,440 121,440
123,740 116 -1,240 -1,01%