iSh Cor EuroStx50 EUR D

ZSE:EUNE.CH, IE0008471009
50,340 16:55
-0,170 (-0,34%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 50,560 50,010 50,000
50,560 426 -0,290 -0,58%
04 jun 49,475 49,415 49,415
49,475 24 -0,595 -1,19%
05 jun 49,660 49,660 49,660
49,660 1 +0,245 +0,50%
06 jun 50,510 50,510 50,510
50,510 1 +0,850 +1,71%
07 jun 50,340 50,340 50,340
50,340 10 -0,170 -0,34%