IMMOFONDS

ZSE:IM.CH, CH0009778769
514,000 17:31
-14,000 (-2,65%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 536,000 540,000 532,000
542,000 526 +2,000 +0,37%
04 jun 540,000 540,000 538,000
540,000 518 0,000 0,00%
05 jun 540,000 536,000 536,000
540,000 666 -4,000 -0,74%
06 jun 536,000 534,000 534,000
536,000 375 -2,000 -0,37%
07 jun 534,000 528,000 500,000
534,000 1.911 -6,000 -1,12%