iSh SLI (DE) CHF D

ZSE:SMIEX.CH, DE0005933964
139,580 16:34
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 137,360 137,000 137,000
137,460 13 +0,560 +0,41%
04 jun 136,400 136,800 136,200
137,100 12.089 -0,200 -0,15%
05 jun 137,660 137,760 137,540
137,760 64 +0,960 +0,70%
06 jun 138,920 139,580 138,920
139,580 261 +1,820 +1,32%
07 jun 139,980 139,580 139,000
139,980 920 0,000 0,00%