X SWITZERLAND

ZSE:XSMI.CH, LU0274221281
127,460 17:36
+0,280 (+0,22%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 125,540 125,140 125,040
125,540 237 +0,120 +0,10%
04 jun 124,820 124,960 124,660
125,060 728 -0,180 -0,14%
05 jun 125,400 126,660 125,400
126,660 1.030 +1,700 +1,36%
06 jun 126,840 127,180 126,280
127,320 1.456 +0,520 +0,41%
07 jun 127,420 127,460 127,220
127,840 9.834 +0,280 +0,22%