iSh China LCap USD D

ZSE:FXC-USD.CH, IE00B02KXK85
77,200 17:11
-1,100 (-1,40%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 77,470 77,250 77,250
77,630 232 +0,970 +1,27%
04 jun 78,340 77,890 77,650
78,340 289 +0,640 +0,83%
05 jun 78,020 78,020 78,000
78,020 11 +0,130 +0,17%
06 jun 77,940 78,300 77,940
78,380 16.255 +0,280 +0,36%
07 jun 77,790 77,200 76,290
77,790 9.596 -1,100 -1,40%