iSh MSCI Brazil USD D

ZSE:IBZL-USD.CH, IE00B0M63516
23,575 16:39
-0,265 (-1,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 24,060 23,645 23,490
24,060 4.601 -0,045 -0,19%
04 jun 23,470 23,325 23,325
23,470 4.141 -0,320 -1,35%
05 jun 23,435 23,480 23,435
23,480 250 +0,155 +0,66%
06 jun 23,390 23,840 23,390
23,840 2.347 +0,360 +1,53%
07 jun 23,775 23,575 23,455
23,775 1.751 -0,265 -1,11%