iSh Cor S&P500 USD D

ZSE:IUSA-USD.CH, IE0031442068
53,430 16:36
+0,070 (+0,13%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 52,840 52,620 52,590
52,850 6.616 +0,640 +1,23%
04 jun 52,660 52,480 52,380
52,670 3.293 -0,140 -0,27%
05 jun 52,840 52,950 52,790
52,950 1.667 +0,470 +0,90%
06 jun 53,460 53,360 53,360
53,500 18.369 +0,410 +0,77%
07 jun 53,490 53,430 53,260
53,500 4.836 +0,070 +0,13%