iSh US PropYld USD D

ZSE:IUSP-USD.CH, IE00B1FZSF77
26,760 16:49
+0,085 (+0,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 26,430 26,425 26,300
26,550 31.412 -0,130 -0,49%
03 mei 26,920 26,920 26,920
26,920 1.612 +0,495 +1,87%
06 mei 27,080 27,140 27,080
27,140 673 +0,220 +0,82%
07 mei 27,055 27,260 27,025
27,320 6.789 +0,120 +0,44%
08 mei 27,070 26,950 26,920
27,070 5.675 -0,310 -1,14%
10 mei 27,420 27,275 27,275
27,420 2.785 +0,325 +1,21%
13 mei 27,280 27,435 27,280
27,530 3.835 +0,160 +0,59%
14 mei 27,420 27,600 27,390
27,720 14.043 +0,165 +0,60%
15 mei 27,675 27,885 27,675
27,900 4.917 +0,285 +1,03%
16 mei 27,630 27,635 27,610
27,720 5.160 -0,250 -0,90%
17 mei 27,485 27,630 27,485
27,650 5.271 -0,005 -0,02%
21 mei 27,610 27,515 27,470
27,610 7.082 -0,115 -0,42%
22 mei 27,510 27,500 27,340
27,510 3.013 -0,015 -0,05%
23 mei 27,265 26,915 26,915
27,265 5.040 -0,585 -2,13%
24 mei 26,720 26,800 26,720
26,800 3.584 -0,115 -0,43%
27 mei 26,820 26,675 26,675
26,820 459 -0,125 -0,47%
28 mei 26,790 26,760 26,750
26,790 9.748 +0,085 +0,32%