iSh DevMark PropYld USD D

ZSE:IWDP-USD.CH, IE00B1FZS350
+ iSh DevMark PropYld USD D op mijn watchlist
21,805 17:27
-0,005 (-0,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 21,735 21,720 21,645
21,735 7.002 +0,010 +0,05%
03 mei 21,885 22,060 21,885
22,185 7.325 +0,340 +1,57%
06 mei 22,185 22,115 22,115
22,200 15 +0,055 +0,25%
07 mei 22,280 22,260 22,260
22,300 89 +0,145 +0,66%
08 mei 22,130 22,085 22,000
22,130 110 -0,175 -0,79%
10 mei 22,425 22,280 22,280
22,425 1.353 +0,195 +0,88%
13 mei 22,300 22,290 22,280
22,360 1.257 +0,010 +0,04%
14 mei 22,290 22,380 22,290
22,380 4.803 +0,090 +0,40%
15 mei 22,540 22,735 22,540
22,735 138 +0,355 +1,59%
16 mei 22,510 22,470 22,460
22,510 5.226 -0,265 -1,17%
17 mei 22,390 22,490 22,380
22,490 1.439 +0,020 +0,09%
21 mei 22,370 22,380 22,300
22,380 104 -0,110 -0,49%
22 mei 0,000 22,305 0,000
0,000 0 -0,075 -0,34%
23 mei 22,060 21,875 21,870
22,140 8.130 -0,430 -1,93%
24 mei 21,765 21,780 21,720
21,785 11.521 -0,095 -0,43%
27 mei 21,665 21,810 21,665
21,810 617 +0,030 +0,14%
28 mei 21,805 21,805 21,760
21,885 7.502 -0,005 -0,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront