iSh MSCI Wld USD D

ZSE:IWRD-USD.CH, IE00B0M62Q58
74,520 17:36
-0,120 (-0,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 73,900 73,780 73,650
73,960 17.757 +0,430 +0,59%
04 jun 73,730 73,460 73,340
73,730 3.335 -0,320 -0,43%
05 jun 73,850 74,070 73,850
74,110 4.212 +0,610 +0,83%
06 jun 74,680 74,640 74,600
74,680 3.266 +0,570 +0,77%
07 jun 74,700 74,520 73,380
74,730 2.538 -0,120 -0,16%