Amundi JAPAN TOPIX

ZSE:LYJPN-JPY.CH, FR0010377028
26.565,000 16:45
-55,000 (-0,21%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 26.940,000 26.890,000 26.890,000
26.940,000 133 +105,000 +0,39%
04 jun 0,000 26.535,000 0,000
0,000 0 -355,000 -1,32%
05 jun 26.565,000 26.565,000 26.565,000
26.565,000 168 +30,000 +0,11%
06 jun 0,000 26.620,000 0,000
0,000 0 +55,000 +0,21%
07 jun 0,000 26.625,000 0,000
0,000 0 +5,000 +0,02%