Amundi MSCI NEW ENERGY DIS

ZSE:LYNRJ-EUR.CH, FR0010524777
27,900 14:48
-0,490 (-1,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 28,950 28,975 28,950
28,975 5 +0,320 +1,12%
04 jun 28,465 28,400 28,400
28,465 918 -0,575 -1,98%
05 jun 28,500 28,660 28,500
28,660 75 +0,260 +0,92%
06 jun 28,650 28,390 28,390
28,650 604 -0,270 -0,94%
07 jun 27,900 27,900 27,900
27,900 100 -0,490 -1,73%