X MSCI JAPAN

ZSE:XMJP-JPY.CH, LU0274209740
+ X MSCI JAPAN op mijn watchlist
12.538,000 17:35
+26,000 (+0,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12.256,000 12.170,000 12.170,000
12.256,000 964 -224,000 -1,81%
03 mei 0,000 12.174,000 0,000
0,000 0 +4,000 +0,03%
06 mei 12.372,000 12.354,000 12.346,000
12.372,000 450 +180,000 +1,48%
07 mei 12.400,000 12.340,000 12.340,000
12.400,000 10.024 -14,000 -0,11%
08 mei 12.210,000 12.236,000 12.210,000
12.254,000 826 -104,000 -0,84%
10 mei 0,000 12.268,000 0,000
0,000 0 +32,000 +0,26%
13 mei 12.234,000 12.234,000 12.234,000
12.234,000 570 -34,000 -0,28%
14 mei 12.290,000 12.322,000 12.290,000
12.322,000 5.253 +88,000 +0,72%
15 mei 12.338,000 12.340,000 12.338,000
12.348,000 271 +18,000 +0,15%
16 mei 12.372,000 12.372,000 12.372,000
12.372,000 1.765 +32,000 +0,26%
17 mei 12.398,000 12.408,000 12.382,000
12.408,000 1.361 +36,000 +0,29%
21 mei 12.484,000 12.456,000 12.444,000
12.484,000 2.233 +48,000 +0,39%
22 mei 12.370,000 12.322,000 12.322,000
12.370,000 395 -134,000 -1,08%
23 mei 12.402,000 12.402,000 12.402,000
12.414,000 760 +80,000 +0,65%
24 mei 12.384,000 12.444,000 12.384,000
12.444,000 13.221 +42,000 +0,34%
27 mei 12.512,000 12.512,000 12.512,000
12.512,000 74 +68,000 +0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront