iSh MSCI USA SCap ESGE USD A

ZSE:CSUSS-USD.CH, IE00B3VWM098
+ iSh MSCI USA SCap ESGE USD A op mijn watchlist
495,600 17:07
-1,400 (-0,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 482,950 482,250 482,200
482,950 166 -0,350 -0,07%
03 mei 485,100 489,500 485,100
489,500 44 +7,250 +1,50%
06 mei 491,450 495,050 491,450
495,050 164 +5,550 +1,13%
07 mei 495,850 499,450 495,850
499,450 93 +4,400 +0,89%
08 mei 495,200 494,550 493,800
496,200 60 -4,900 -0,98%
10 mei 502,400 502,500 502,400
502,500 72 +7,950 +1,61%
13 mei 500,100 501,000 500,100
502,300 219 -1,500 -0,30%
14 mei 499,350 503,000 499,350
504,500 977 +2,000 +0,40%
15 mei 506,100 509,100 506,100
510,000 229 +6,100 +1,21%
16 mei 508,800 506,600 506,600
508,800 88 -2,500 -0,49%
17 mei 504,800 503,800 503,800
504,800 105 -2,800 -0,55%
21 mei 504,900 502,900 502,000
504,900 436 -0,900 -0,18%
22 mei 502,300 501,100 501,100
502,600 166 -1,800 -0,36%
23 mei 500,400 495,900 495,350
501,100 770 -5,200 -1,04%
24 mei 493,650 496,500 493,650
496,500 168 +0,600 +0,12%
27 mei 498,150 497,000 497,000
498,350 44 +0,500 +0,10%
28 mei 499,300 495,600 495,600
499,300 237 -1,400 -0,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront