ZKB Gold ETF (USD)

ZSE:ZGLDUS-USD.CH, CH0047533549
+ ZKB Gold ETF (USD) op mijn watchlist
2.207,500 17:06
-1,500 (-0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2.168,500 2.158,500 2.148,500
2.171,500 4.681 +8,500 +0,40%
03 mei 2.154,500 2.151,000 2.134,000
2.173,000 1.495 -7,500 -0,35%
06 mei 2.169,500 2.178,500 2.169,000
2.188,000 433 +27,500 +1,28%
07 mei 2.176,000 2.172,000 2.166,000
2.178,500 1.253 -6,500 -0,30%
08 mei 2.172,500 2.174,500 2.162,000
2.174,500 756 +2,500 +0,12%
10 mei 2.221,500 2.216,500 2.215,000
2.231,000 1.061 +42,000 +1,93%
13 mei 2.203,000 2.190,000 2.190,000
2.205,500 728 -26,500 -1,20%
14 mei 2.192,500 2.208,500 2.191,500
2.208,500 612 +18,500 +0,84%
15 mei 2.214,500 2.237,500 2.212,000
2.237,500 1.105 +29,000 +1,31%
16 mei 2.238,500 2.233,000 2.227,000
2.242,500 1.313 -4,500 -0,20%
17 mei 2.236,500 2.259,500 2.235,000
2.266,500 901 +26,500 +1,19%
21 mei 2.260,000 2.276,500 2.259,500
2.281,500 1.538 +17,000 +0,75%
22 mei 2.265,000 2.244,000 2.237,500
2.267,500 607 -32,500 -1,43%
23 mei 2.215,000 2.200,500 2.198,000
2.223,000 666 -43,500 -1,94%
24 mei 2.194,500 2.190,500 2.189,000
2.201,000 1.175 -10,000 -0,45%
27 mei 2.195,000 2.209,000 2.195,000
2.213,000 529 +18,500 +0,84%
28 mei 2.199,000 2.207,500 2.198,000
2.215,000 978 -1,500 -0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront