iSh Nasdaq 100 USD A

ZSE:CSNDX-USD.CH, IE00B53SZB19
+ iSh Nasdaq 100 USD A op mijn watchlist
1.075,000 17:35
-2,000 (-0,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 994,200 994,600 989,400
998,400 1.302 -12,600 -1,25%
03 mei 1.005,800 1.018,400 1.005,000
1.022,000 3.767 +23,800 +2,39%
06 mei 1.021,800 1.027,600 1.021,000
1.027,600 736 +9,200 +0,90%
07 mei 1.031,800 1.035,000 1.029,400
1.035,000 2.120 +7,400 +0,72%
08 mei 1.031,200 1.030,800 1.025,000
1.033,800 1.196 -4,200 -0,41%
10 mei 1.036,800 1.033,400 1.032,200
1.040,000 1.320 +2,600 +0,25%
13 mei 1.038,800 1.037,600 1.037,200
1.040,200 1.364 +4,200 +0,41%
14 mei 1.039,000 1.041,000 1.032,200
1.042,200 1.898 +3,400 +0,33%
15 mei 1.045,800 1.056,400 1.044,000
1.056,400 1.472 +15,400 +1,48%
16 mei 1.063,000 1.065,800 1.060,600
1.065,800 2.590 +9,400 +0,89%
17 mei 1.060,000 1.059,600 1.057,200
1.061,600 2.939 -6,200 -0,58%
21 mei 1.065,600 1.065,000 1.061,000
1.066,000 1.315 +5,400 +0,51%
22 mei 1.068,200 1.070,000 1.066,200
1.070,600 1.298 +5,000 +0,47%
23 mei 1.077,000 1.073,800 1.069,000
1.081,400 2.417 +3,800 +0,36%
24 mei 1.063,400 1.074,000 1.063,200
1.074,000 674 +0,200 +0,02%
27 mei 1.074,000 1.077,000 1.072,000
1.077,000 667 +3,000 +0,28%
28 mei 1.077,600 1.075,000 1.074,800
1.079,400 803 -2,000 -0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront