iSh DJIA USD A

ZSE:CSINDU-USD.CH, IE00B53L4350
462,000 14:30
+1,050 (+0,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 461,550 457,500 457,500
461,850 418 +4,300 +0,95%
04 jun 458,550 458,300 456,800
460,850 895 +0,800 +0,17%
05 jun 460,750 460,350 459,000
461,900 1.220 +2,050 +0,45%
06 jun 461,800 460,950 460,950
461,800 85 +0,600 +0,13%
07 jun 463,300 461,350 461,350
463,300 37 +0,400 +0,09%