AMUNDI STOXX EUR 600 ETF

ZSE:C6E-EUR.CH, LU1681040223
128,300 12:18
-0,320 (-0,25%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 126,920 0,000
0,000 0 +0,700 +0,55%
04 jun 126,240 126,240 126,240
126,240 4 -0,680 -0,54%
05 jun 127,340 127,340 127,340
127,340 6 +1,100 +0,87%
06 jun 128,600 128,620 128,600
128,680 119 +1,280 +1,01%
07 jun 128,400 128,300 128,300
128,400 26 -0,320 -0,25%