Amundi NYSE Arca Gold BUGS D

ZSE:CBGOLD-USD.CH, LU2611731824
26,050 16:58
-1,350 (-4,93%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 27,435 0,000
0,000 0 0,000 0,00%
04 jun 26,255 26,255 26,255
26,255 496 -1,180 -4,30%
05 jun 26,420 26,420 26,420
26,420 100 +0,165 +0,63%
06 jun 27,400 27,400 27,400
27,400 146 +0,980 +3,71%
07 jun 26,465 26,050 26,050
26,465 180 -1,350 -4,93%