X LEVDAX SW

ZSE:XLDX.CH, LU0411075376
173,840 14:13
-3,120 (-1,76%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 178,300 178,300 178,300
178,300 2.980 +3,200 +1,83%
04 jun 0,000 171,940 0,000
0,000 0 -6,360 -3,57%
05 jun 0,000 175,920 0,000
0,000 0 +3,980 +2,31%
06 jun 0,000 176,960 0,000
0,000 0 +1,040 +0,59%
07 jun 173,840 173,840 173,840
173,840 17 -3,120 -1,76%