X MACI MEX

ZSE:XMEX.CH, LU0476289466
5,660 17:21
-0,248 (-4,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,235 5,767 5,767
6,235 11.712 -0,385 -6,26%
04 jun 5,599 5,635 5,500
5,674 24.560 -0,132 -2,29%
05 jun 5,763 5,936 5,763
5,936 9.448 +0,301 +5,34%
06 jun 5,920 5,908 5,908
5,923 10.241 -0,028 -0,47%
07 jun 5,693 5,660 5,650
5,693 3.632 -0,248 -4,20%