AMUNDI MSCI NORDIC ETF

ZSE:CN1-EUR.CH, LU1681044647
711,700 10:48
-3,300 (-0,46%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 708,000 706,300 706,300
708,000 2 +6,700 +0,96%
04 jun 0,000 702,400 0,000
0,000 0 -3,900 -0,55%
05 jun 707,300 711,700 707,300
711,700 82 +9,300 +1,32%
06 jun 0,000 715,000 0,000
0,000 0 +3,300 +0,46%
07 jun 0,000 715,600 0,000
0,000 0 +0,600 +0,08%