Amundi US Treas Bd 7-10Y

ZSE:US7-USD.CH, LU1407887915
251,750 17:23
-2,290 (-0,90%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 250,180 251,520 249,950
251,520 574 +1,580 +0,63%
04 jun 252,240 252,850 252,230
252,850 294 +1,330 +0,53%
05 jun 252,510 253,910 252,510
253,910 612 +1,060 +0,42%
06 jun 253,860 254,040 253,600
254,040 743 +0,130 +0,05%
07 jun 254,000 251,750 251,690
254,400 428 -2,290 -0,90%