iSh Glob Infl-L GovtBnd USD A

ZSE:IGIL-USD.CH, IE00B3B8PX14
+ iSh Glob Infl-L GovtBnd USD A op mijn watchlist
153,470 17:26
-0,005 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 150,480 150,780 150,480
150,780 98 +0,460 +0,31%
03 mei 152,800 152,000 151,600
152,800 4.800 +1,220 +0,81%
06 mei 0,000 152,000 0,000
0,000 0 0,000 0,00%
07 mei 152,525 152,820 152,525
152,820 1.153 +0,820 +0,54%
08 mei 151,900 152,300 151,900
152,300 43 -0,520 -0,34%
10 mei 152,320 152,320 152,320
152,320 109 +0,020 +0,01%
13 mei 152,500 152,900 152,500
152,900 55 +0,580 +0,38%
14 mei 152,735 152,800 152,735
152,800 316 -0,100 -0,07%
15 mei 154,100 154,100 153,140
154,100 166 +1,300 +0,85%
16 mei 154,200 154,800 154,200
154,800 73 +0,700 +0,45%
17 mei 154,240 154,480 154,240
154,480 193 -0,320 -0,21%
21 mei 153,360 153,880 153,360
154,175 572 -0,600 -0,39%
22 mei 154,020 153,655 153,440
154,020 353 -0,225 -0,15%
23 mei 153,000 153,585 153,000
153,585 71 -0,070 -0,05%
24 mei 153,255 153,400 152,425
153,400 227 -0,185 -0,12%
27 mei 153,020 153,475 153,020
153,475 220 +0,075 +0,05%
28 mei 153,650 153,470 153,180
153,650 300 -0,005 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront