iSh MSCI EM USD A

ZSE:SEMA-USD.CH, IE00B4L5YC18
38,330 17:36
-0,130 (-0,34%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 38,450 38,200 38,200
38,450 484 +0,575 +1,53%
04 jun 37,750 37,495 37,495
38,045 1.129 -0,705 -1,85%
05 jun 37,995 38,025 37,995
38,025 4 +0,530 +1,41%
06 jun 38,480 38,460 38,450
38,495 223 +0,435 +1,14%
07 jun 38,560 38,330 38,330
38,560 170 -0,130 -0,34%