iSh Cor MSCI Europ EUR A

ZSE:IMEA.CH, IE00B4K48X80
78,140 16:55
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 78,830 78,110 78,000
78,830 1.909 -0,040 -0,05%
04 jun 77,840 76,910 76,910
77,840 2.941 -1,200 -1,54%
05 jun 77,170 77,880 77,170
77,970 877 +0,970 +1,26%
06 jun 78,320 78,140 78,050
78,320 426 +0,260 +0,33%
07 jun 78,140 78,140 77,800
78,200 634 0,000 0,00%