iSh Cor MSCI Japan IMI USD A

ZSE:SJPA-JPY.CH, IE00B4L5YX21
8.450,000 15:15
-17,000 (-0,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8.580,000 8.554,000 8.522,000
8.580,000 1.709 +77,000 +0,91%
04 jun 8.520,000 8.443,000 8.435,000
8.520,000 2.743 -111,000 -1,30%
05 jun 8.422,000 8.446,000 8.416,000
8.454,000 6.660 +3,000 +0,04%
06 jun 8.459,000 8.467,000 8.453,000
8.480,000 5.460 +21,000 +0,25%
07 jun 8.431,000 8.450,000 8.421,000
8.450,000 1.686 -17,000 -0,20%