iSh Cor MSCI Wld USD A

ZSE:SWDA-USD.CH, IE00B4L5Y983
100,600 17:36
-0,200 (-0,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 99,900 99,580 99,330
100,000 8.044 +1,130 +1,15%
04 jun 99,530 99,160 98,980
99,590 24.089 -0,420 -0,42%
05 jun 99,680 100,200 99,680
100,260 51.081 +1,040 +1,05%
06 jun 100,840 100,800 100,680
100,860 9.081 +0,600 +0,60%
07 jun 100,940 100,600 100,000
101,000 23.657 -0,200 -0,20%