ZKB Silver ETF - H (CHF)

ZSE:ZSILHC.CH, CH0183136024
55,520 17:36
-2,680 (-4,60%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 56,900 57,580 56,890
57,700 6.402 +0,290 +0,51%
04 jun 57,720 56,010 55,540
57,720 7.065 -1,570 -2,73%
05 jun 55,860 56,080 54,980
56,080 47.298 +0,070 +0,12%
06 jun 57,330 58,200 56,970
58,200 6.555 +2,120 +3,78%
07 jun 58,970 55,520 55,520
59,010 48.268 -2,680 -4,60%