Invesco Technol S&P US Sector

ZSE:XLKS-USD.CH, IE00B3VSSL01
610,000 15:50
-0,300 (-0,05%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 593,100 594,100 593,100
594,100 18 +12,100 +2,08%
04 jun 594,900 594,000 594,000
595,400 251 -0,100 -0,02%
05 jun 606,000 606,000 604,100
606,000 177 +12,000 +2,02%
06 jun 612,200 612,200 612,200
612,200 112 +6,200 +1,02%
07 jun 610,300 610,300 610,300
610,300 304 -1,900 -0,31%