iSh S&P500 CHFH A

ZSE:IUSC.CH, IE00B88DZ566
84,190 17:02
+0,070 (+0,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 83,290 82,930 82,790
83,290 6.192 +0,950 +1,16%
04 jun 82,970 82,730 82,570
83,040 3.693 -0,200 -0,24%
05 jun 83,210 83,780 83,210
83,780 5.055 +1,050 +1,27%
06 jun 84,130 84,120 84,090
84,240 6.556 +0,340 +0,41%
07 jun 84,240 84,190 83,790
84,360 8.185 +0,070 +0,08%