Vanguard EM ETF Dist

ZSE:VFEM.CH, IE00B3VVMM84
53,310 17:24
+0,200 (+0,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 54,120 53,340 53,340
54,120 4.830 +0,480 +0,91%
04 jun 52,380 51,890 51,890
52,380 8.905 -1,450 -2,72%
05 jun 52,380 52,930 52,380
52,930 1.624 +1,040 +2,00%
06 jun 53,250 53,110 53,080
53,250 3.453 +0,180 +0,34%
07 jun 53,180 53,310 53,100
53,440 6.887 +0,200 +0,38%