Vanguard S&P 500 ETF Dist

ZSE:VUSA.CH, IE00B3XXRP09
+ Vanguard S&P 500 ETF Dist op mijn watchlist
91,150 17:36
+0,370 (+0,41%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 90,870 89,720 89,650
90,930 5.303 +0,470 +0,53%
04 jun 89,800 89,040 88,990
89,800 18.527 -0,680 -0,76%
05 jun 89,770 90,240 89,660
90,310 9.451 +1,200 +1,35%
06 jun 90,740 90,780 90,500
90,830 3.636 +0,540 +0,60%
07 jun 90,570 91,150 90,400
91,390 2.181 +0,370 +0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront