iSh Edg S&P500 MinVol A

ZSE:SPLV.CH, IE00B6SPMN59
80,790 10:51
-1,110 (-1,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 82,090 82,090 82,090
82,090 3.030 +0,950 +1,17%
04 jun 80,790 80,790 80,790
80,790 76 -1,300 -1,58%
05 jun 0,000 81,570 0,000
0,000 0 +0,780 +0,97%
06 jun 0,000 81,900 0,000
0,000 0 +0,330 +0,40%
07 jun 0,000 82,290 0,000
0,000 0 +0,390 +0,48%