Vanguard AllWrld Div ETF Dist

ZSE:VHYL.CH, IE00B8GKDB10
59,790 17:12
+0,240 (+0,40%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 60,610 59,790 59,790
60,610 14.488 -0,100 -0,17%
04 jun 59,720 58,990 58,990
59,720 5.561 -0,800 -1,34%
05 jun 59,310 59,480 59,300
59,620 2.686 +0,490 +0,83%
06 jun 59,600 59,550 59,420
59,670 795 +0,070 +0,12%
07 jun 59,670 59,790 59,260
59,980 2.645 +0,240 +0,40%