iSh S&P SmC 600 USD D

ZSE:IDP6-USD.CH, IE00B2QWCY14
86,550 17:19
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 89,630 88,520 88,520
89,860 3.350 +0,680 +0,77%
04 jun 87,860 87,530 87,530
87,970 4.035 -0,990 -1,12%
05 jun 87,390 87,350 86,980
87,680 2.151 -0,180 -0,21%
06 jun 88,010 87,830 87,530
88,010 1.168 +0,480 +0,55%
07 jun 86,840 86,550 86,530
87,070 2.997 -1,280 -1,46%