iSh MSCI USA QlDiv ESG USD D

ZSE:QDIV-USD.CH, IE00BKM4H312
48,310 11:45
+0,095 (+0,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 47,765 0,000
0,000 0 -0,335 -0,70%
04 jun 47,730 47,730 47,730
47,730 1.167 -0,035 -0,07%
05 jun 48,035 48,100 48,035
48,100 548 +0,370 +0,78%
06 jun 48,215 48,215 48,215
48,215 45 +0,115 +0,24%
07 jun 48,310 48,310 48,310
48,310 570 +0,095 +0,20%