Invesco EURO STOXX 50 ETF Acc

ZSE:SX5E-EUR.CH, IE00B60SWX25
124,580 14:22
-0,240 (-0,19%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 124,180 124,380 124,180
124,380 393 +1,200 +0,97%
04 jun 123,360 123,140 123,140
123,360 203 -1,240 -1,00%
05 jun 123,460 124,500 123,460
124,500 231 +1,360 +1,10%
06 jun 124,960 124,820 124,820
124,960 73 +0,320 +0,26%
07 jun 124,580 124,140 124,140
124,580 78 -0,680 -0,54%